Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.51 | 169.51 | 169.69 | -0.82 | -0.48 % | 23,472 | 03:41:31 |
| AMD | Advanced Micro Devices | 149.40 | 149.31 | 149.40 | -8.98 | -5.67 % | 58,677 | 03:41:49 |
| AMZN | Amazon.com | 178.15 | 178.13 | 178.38 | 3.15 | 1.80 % | 51,713 | 03:41:29 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 03:38:48 |
| BA | Boeing | 167.98 | 0.00 | 0.00 | 0.14 | 0.08 % | 1,413 | 03:38:18 |
| BABA | Alibaba | 74.57 | 0.00 | 0.00 | -0.28 | -0.37 % | 6,066 | 03:41:46 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 03:40:48 |
| COIN | Coinbase Global | 195.80 | 195.10 | 195.85 | -8.13 | -3.99 % | 79,110 | 03:41:56 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 03:02:47 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 367 | 03:40:32 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:28:49 | |
| GOOGL | Alphabet | 162.74 | 162.70 | 162.81 | -0.04 | -0.02 % | 5,405 | 03:41:11 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:28:37 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 03:27:43 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 251 | 03:29:36 |
| INTC | Intel | 30.26 | 30.25 | 30.29 | -0.21 | -0.69 % | 27,364 | 03:41:16 |
| IWM | iShares Russell 2000 | 195.29 | 0.00 | 0.00 | -0.61 | -0.31 % | 12,482 | 03:41:45 |
| JNJ | Johnson and Johnson | 144.15 | 0.00 | 0.00 | -0.44 | -0.30 % | 5,049 | 03:22:21 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 03:04:38 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 469 | 03:41:50 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 03:35:50 |
| META | Meta Platforms | 426.75 | 426.75 | 427.00 | -3.42 | -0.80 % | 9,974 | 03:41:09 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| MSFT | Microsoft | 390.81 | 390.65 | 391.24 | 1.48 | 0.38 % | 7,125 | 03:41:44 |
| MU | Micron Technology | 111.20 | 111.07 | 111.21 | -1.76 | -1.56 % | 3,648 | 03:41:42 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.04 | -0.04 % | 729 | 03:41:52 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 03:09:38 |
| PYPL | PayPal | 67.43 | 67.43 | 67.50 | -0.49 | -0.72 % | 4,363 | 03:39:17 |
| QCOM | QUALCOMM | 164.68 | 164.70 | 165.58 | -1.17 | -0.71 % | 1,424 | 03:41:44 |
| QQQ | Invesco QQQ Trust Series 1 | 422.35 | 422.44 | 422.48 | -2.24 | -0.53 % | 22,650 | 03:41:58 |
| SOXL | Direxion Daily Semicondu... | 36.19 | 0.00 | 0.00 | -1.99 | -5.21 % | 322,451 | 03:41:41 |
| SPY | SPDR S&P 500 | 500.84 | 0.00 | 0.00 | -1.14 | -0.23 % | 21,647 | 03:41:48 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:20 | |
| TSLA | Tesla | 180.31 | 180.35 | 180.51 | -2.97 | -1.62 % | 134,642 | 03:41:57 |
| V | Visa | 268.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 03:19:04 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 693 | 03:02:20 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.60 | 17.81 | -0.06 | -0.34 % | 1,190 | 03:02:34 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | -0.28 | -0.24 % | 510 | 03:30:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
